05/07/2024  17:35:21 Chg. +0.112 Volume Bid17:40:00 Ask17:40:00 Market Capitalization Dividend Y. P/E Ratio
8.850EUR +1.28% 2.84 mill.
Turnover: 25.09 mill.
8.830Bid Size: 13 8.870Ask Size: 1,000 10.28 bill.EUR 0.73% 30.52
 

Master data

WKN: A2P8B7
Ticker: CPR
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 15/08/2024
Indices: Euronext 100, STOXX Europe 600, Bats Europe Consumer Non-Cyclicals Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Italy 40, baha italy 40

Quote data

Open: 8.800
High: 8.868
Low: 8.732
Previous Close: 8.738
Volume (shares): 2.84 mill.
Turnover: 25.09 mill.
Trades: 3,884
Market phase: -
 
  All quotes in EUR

Performance

1 Week  
+0.29%
1 Month
  -8.69%
3 Months
  -2.66%
YTD
  -13.36%
1 Year
  -28.74%
3 Years
  -21.09%
5 Years
  -0.38%
10 Years  
+179.44%
1W High / 1W Low: 8.850 8.546
1M High / 1M Low: 9.854 8.546
6M High / 6M Low: 10.080 8.546
High (YTD): 07/05/2024 10.080
Low (YTD): 02/07/2024 8.546
52W High: 14/07/2023 12.930
52W Low: 02/07/2024 8.546
Avg. price 1W:   8.694
Avg. volume 1W:   3.5 mill.
Avg. price 1M:   9.342
Avg. volume 1M:   3.68 mill.
Avg. price 6M:   9.437
Avg. volume 6M:   3.75 mill.
Avg. price 1Y:   10.333
Avg. volume 1Y:   2.96 mill.
Volatility 1M:   23.17%
Volatility 6M:   24.94%
Volatility 1Y:   23.71%
Volatility 3Y:   24.94%
Dividend per Share: 0.07 EUR
Earnings per Share: 0.29 EUR
Return on Equity: 11.29%
Dividend Yield:   0.73%
P/E Ratio:   30.52
Market Capitalization:   10.28 bill. EUR
Free Float Market Cap.:   -