Cambria Global Value/ US1320614092 /
| 01.11.2024 21:10:02 | Diff. +0,0683 | Volumen | Geld01:00:00 | Brief01:00:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 21,4703USD | +0,32% | 1.095 Umsatz: 17.207,1100 |
10,7700Geld Vol: 100 | 24,9000Brief Vol: 100 | 21,6185 | 21,4703 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.11.2024 | 21:10:02 | 21,4703 | - |
| 01.11.2024 | 16:23:37 | 21,6165 | 608 |
| 01.11.2024 | 15:12:56 | 21,6185 | 188 |
| 31.10.2024 | 21:10:02 | 21,4020 | - |
| 31.10.2024 | 20:41:55 | 21,4644 | 348 |
| 31.10.2024 | 20:11:05 | 21,4000 | 185 |
| 31.10.2024 | 18:15:27 | 21,3650 | 100 |
| 31.10.2024 | 16:19:44 | 21,2600 | 4.037 |
| 31.10.2024 | 15:56:24 | 21,2600 | 4.300 |
| 31.10.2024 | 15:15:14 | 21,3200 | 4.998 |
| 31.10.2024 | 14:43:16 | 21,4456 | 100 |
| 31.10.2024 | 14:43:16 | 21,4100 | 100 |
| 31.10.2024 | 14:43:16 | 21,4100 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
