| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/07/2024 | 21:12:09 | 21.3100 | 300 |
| 18/07/2024 | 21:12:09 | 21.3150 | 100 |
| 18/07/2024 | 21:12:09 | 21.3150 | 400 |
| 18/07/2024 | 21:12:09 | 21.3150 | 100 |
| 18/07/2024 | 21:12:09 | 21.2900 | 300 |
| 18/07/2024 | 20:54:08 | 21.2201 | 118 |
| 18/07/2024 | 20:48:53 | 21.3050 | 100 |
| 18/07/2024 | 20:43:43 | 21.3050 | 100 |
| 18/07/2024 | 20:38:43 | 21.3050 | 100 |
| 18/07/2024 | 19:22:17 | 21.3600 | 175 |
| 18/07/2024 | 18:07:13 | 21.4100 | 100 |
| 18/07/2024 | 18:07:13 | 21.4100 | 100 |
| 18/07/2024 | 16:47:13 | 21.4200 | 127 |