| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:07:38 PM | 22.8800 | 150 |
| 2024-05-23 | 3:56:18 PM | 22.9350 | 220 |
| 2024-05-23 | 3:30:00 PM | 23.1900 | 201 |
| 2024-05-22 | 10:10:02 PM | 22.9300 | - |
| 2024-05-22 | 9:59:26 PM | 22.9300 | 100 |
| 2024-05-22 | 9:59:26 PM | 22.9700 | 400 |
| 2024-05-22 | 9:58:06 PM | 22.9600 | 116 |
| 2024-05-22 | 9:58:06 PM | 22.9500 | 100 |
| 2024-05-22 | 9:57:54 PM | 23.0100 | 109 |
| 2024-05-22 | 9:54:41 PM | 23.0100 | 100 |
| 2024-05-22 | 9:53:46 PM | 22.9500 | 100 |
| 2024-05-22 | 9:52:28 PM | 22.9500 | 100 |
| 2024-05-22 | 9:51:06 PM | 22.9210 | 100 |