| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:38:43 PM | 21.3050 | 100 |
| 2024-07-18 | 7:22:17 PM | 21.3600 | 175 |
| 2024-07-18 | 6:07:13 PM | 21.4100 | 100 |
| 2024-07-18 | 6:07:13 PM | 21.4100 | 100 |
| 2024-07-18 | 4:47:13 PM | 21.4200 | 127 |
| 2024-07-18 | 4:47:13 PM | 21.4200 | 131 |
| 2024-07-18 | 4:47:13 PM | 21.4200 | 100 |
| 2024-07-18 | 4:47:13 PM | 21.4200 | 100 |
| 2024-07-18 | 4:47:12 PM | 21.4200 | 138 |
| 2024-07-18 | 4:47:12 PM | 21.4200 | 100 |
| 2024-07-18 | 4:47:12 PM | 21.4200 | 100 |
| 2024-07-18 | 4:47:12 PM | 21.4200 | 109 |
| 2024-07-18 | 4:47:12 PM | 21.4200 | 135 |