| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.09.2024 | 19:05:25 | 35,1800 | 200 |
| 27.09.2024 | 19:05:25 | 35,1800 | 700 |
| 27.09.2024 | 19:05:18 | 35,1801 | 311 |
| 27.09.2024 | 19:00:46 | 35,1861 | 444 |
| 27.09.2024 | 19:00:46 | 35,2100 | 100 |
| 27.09.2024 | 19:00:46 | 35,2400 | 156 |
| 27.09.2024 | 19:00:46 | 35,2100 | 100 |
| 27.09.2024 | 18:57:00 | 35,2100 | 100 |
| 27.09.2024 | 18:54:00 | 35,2100 | 100 |
| 27.09.2024 | 18:49:51 | 35,2200 | 100 |
| 27.09.2024 | 18:48:55 | 35,2100 | 100 |
| 27.09.2024 | 18:42:54 | 35,2100 | 100 |
| 27.09.2024 | 18:37:57 | 35,2100 | 100 |