| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.08.2024 | 21:21:12 | 34,6901 | 2.499 |
| 23.08.2024 | 21:10:46 | 34,6750 | 238 |
| 23.08.2024 | 21:05:02 | 34,6840 | 166 |
| 23.08.2024 | 20:49:08 | 34,6850 | 100 |
| 23.08.2024 | 20:47:23 | 34,6850 | 208 |
| 23.08.2024 | 20:47:17 | 34,6377 | 100 |
| 23.08.2024 | 20:39:10 | 34,6850 | 400 |
| 23.08.2024 | 20:39:10 | 34,6850 | 1.467 |
| 23.08.2024 | 20:39:10 | 34,6850 | 300 |
| 23.08.2024 | 20:38:55 | 34,6850 | 201 |
| 23.08.2024 | 20:34:02 | 34,6700 | 100 |
| 23.08.2024 | 20:20:54 | 34,6409 | 459 |
| 23.08.2024 | 20:19:41 | 34,6300 | 216 |