Cal Maine Foods Inc/ US1280302027 /
| 04/10/2024 22:00:00 | Chg. +4.9500 | Volume | Bid00:56:15 | Ask00:56:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.5700USD | +6.22% | 1.02 mill. Turnover: 56.11 mill. |
83.2100Bid Size: 200 | 86.8700Ask Size: 300 | 6.35 bill.USD | 2.18% | 14.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 22:00:00 | 84.5700 | 135,308 |
| 04/10/2024 | 21:59:59 | 84.5800 | 100 |
| 04/10/2024 | 21:59:59 | 84.5700 | 100 |
| 04/10/2024 | 21:59:59 | 84.5450 | 180 |
| 04/10/2024 | 21:59:59 | 84.5700 | 100 |
| 04/10/2024 | 21:59:59 | 84.5700 | 395 |
| 04/10/2024 | 21:59:58 | 84.5700 | 100 |
| 04/10/2024 | 21:59:58 | 84.5700 | 100 |
| 04/10/2024 | 21:59:58 | 84.5700 | 100 |
| 04/10/2024 | 21:59:58 | 84.5700 | 100 |
| 04/10/2024 | 21:59:57 | 84.5300 | 100 |
| 04/10/2024 | 21:59:54 | 84.5500 | 100 |
| 04/10/2024 | 21:59:54 | 84.5500 | 115 |
All quotes in USD
