Cal Maine Foods Inc/ US1280302027 /
| 2024-08-29 5:31:25 PM | Chg. +0.3200 | Volume | Bid2024-08-29 | Ask2024-08-29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.7600USD | +0.45% | 28,360 Turnover: 1.09 mill. |
71.7200Bid Size: 100 | 71.8100Ask Size: 200 | 5.38 bill.USD | 2.57% | 12.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:31:25 PM | 71.7600 | 100 |
| 2024-08-29 | 5:31:08 PM | 71.7650 | 100 |
| 2024-08-29 | 5:30:54 PM | 71.7600 | 100 |
| 2024-08-29 | 5:30:01 PM | 71.7500 | 100 |
| 2024-08-29 | 5:28:26 PM | 71.8000 | 100 |
| 2024-08-29 | 5:28:26 PM | 71.8000 | 100 |
| 2024-08-29 | 5:26:06 PM | 71.7450 | 100 |
| 2024-08-29 | 5:25:03 PM | 71.7200 | 100 |
| 2024-08-29 | 5:25:03 PM | 71.8000 | 100 |
| 2024-08-29 | 5:25:03 PM | 71.7350 | 100 |
| 2024-08-29 | 5:23:59 PM | 71.6800 | 100 |
| 2024-08-29 | 5:14:45 PM | 71.6000 | 100 |
| 2024-08-29 | 5:08:49 PM | 71.6550 | 132 |
All quotes in USD
