| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 8:49:07 PM | 91.0400 | 147 |
| 11/6/2024 | 8:49:07 PM | 91.0400 | 350 |
| 11/6/2024 | 8:49:07 PM | 91.0400 | 100 |
| 11/6/2024 | 8:48:58 PM | 90.9650 | 100 |
| 11/6/2024 | 8:48:57 PM | 90.9650 | 100 |
| 11/6/2024 | 8:48:57 PM | 90.9650 | 100 |
| 11/6/2024 | 8:48:57 PM | 90.9650 | 100 |
| 11/6/2024 | 8:48:57 PM | 91.0300 | 100 |
| 11/6/2024 | 8:48:57 PM | 90.9100 | 100 |
| 11/6/2024 | 8:48:57 PM | 90.9100 | 200 |
| 11/6/2024 | 8:48:57 PM | 90.9900 | 100 |
| 11/6/2024 | 8:48:57 PM | 90.9800 | 100 |