| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:54 PM | 84.5700 | 100 |
| 2024-10-04 | 9:59:54 PM | 84.5700 | 215 |
| 2024-10-04 | 9:59:53 PM | 84.5700 | 100 |
| 2024-10-04 | 9:59:53 PM | 84.5700 | 100 |
| 2024-10-04 | 9:59:51 PM | 84.5500 | 193 |
| 2024-10-04 | 9:59:50 PM | 84.5600 | 100 |
| 2024-10-04 | 9:59:50 PM | 84.5600 | 139 |
| 2024-10-04 | 9:59:49 PM | 84.5600 | 200 |
| 2024-10-04 | 9:59:49 PM | 84.5500 | 131 |
| 2024-10-04 | 9:59:49 PM | 84.5500 | 400 |
| 2024-10-04 | 9:59:49 PM | 84.5500 | 102 |
| 2024-10-04 | 9:59:47 PM | 84.5500 | 100 |
| 2024-10-04 | 9:59:40 PM | 84.5100 | 100 |