CAE INC/ CA1247651088 /
| 8/2/2024 6:05:13 PM | Chg. -0.75 | Volume | Bid6:05:34 PM | Ask6:05:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.91CAD | -3.17% | 173,968 Turnover: 3.95 mill. |
22.91Bid Size: 1,700 | 22.92Ask Size: 200 | 7.28 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 6:05:13 PM | 22.91 | 100 |
| 8/2/2024 | 6:04:37 PM | 22.91 | 100 |
| 8/2/2024 | 6:04:37 PM | 22.91 | 100 |
| 8/2/2024 | 6:04:37 PM | 22.91 | 100 |
| 8/2/2024 | 6:04:37 PM | 22.91 | 1,000 |
| 8/2/2024 | 6:04:37 PM | 22.91 | 700 |
| 8/2/2024 | 6:04:18 PM | 22.91 | 100 |
| 8/2/2024 | 6:04:18 PM | 22.91 | 100 |
| 8/2/2024 | 6:03:50 PM | 22.91 | 100 |
| 8/2/2024 | 6:03:39 PM | 22.90 | 100 |
| 8/2/2024 | 6:03:39 PM | 22.90 | 100 |
| 8/2/2024 | 6:03:39 PM | 22.90 | 100 |
| 8/2/2024 | 6:03:39 PM | 22.90 | 100 |
All quotes in CAD
