| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 21:21:01 | 24.94 | 100 |
| 10/10/2024 | 21:20:15 | 24.94 | 100 |
| 10/10/2024 | 21:19:16 | 24.95 | 100 |
| 10/10/2024 | 21:19:16 | 24.95 | 200 |
| 10/10/2024 | 21:19:16 | 24.95 | 100 |
| 10/10/2024 | 21:19:16 | 24.95 | 300 |
| 10/10/2024 | 21:18:01 | 24.95 | 200 |
| 10/10/2024 | 21:17:38 | 24.97 | 400 |
| 10/10/2024 | 21:17:38 | 24.97 | 100 |
| 10/10/2024 | 21:17:38 | 24.98 | 200 |
| 10/10/2024 | 21:17:38 | 24.98 | 200 |
| 10/10/2024 | 21:17:38 | 24.98 | 100 |