| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:02:24 PM | 22.92 | 100 |
| 2024-08-02 | 6:02:24 PM | 22.92 | 100 |
| 2024-08-02 | 6:02:24 PM | 22.92 | 200 |
| 2024-08-02 | 6:02:24 PM | 22.92 | 100 |
| 2024-08-02 | 6:02:24 PM | 22.92 | 100 |
| 2024-08-02 | 6:02:24 PM | 22.92 | 100 |
| 2024-08-02 | 6:01:22 PM | 22.91 | 100 |
| 2024-08-02 | 6:00:52 PM | 22.92 | 200 |
| 2024-08-02 | 6:00:51 PM | 22.93 | 100 |
| 2024-08-02 | 6:00:51 PM | 22.93 | 100 |
| 2024-08-02 | 6:00:51 PM | 22.93 | 200 |
| 2024-08-02 | 6:00:51 PM | 22.93 | 100 |
| 2024-08-02 | 6:00:48 PM | 22.94 | 100 |