Cadence Design Systems/ US1273871087 /
| 8/9/2024 9:59:52 PM | Chg. +1.35 | Volume | Bid11:31:53 PM | Ask10:02:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 270.29USD | +0.50% | 88,252 Turnover: 13.51 mill. |
245.00Bid Size: 1 | 270.29Ask Size: 2 | 73.54 bill.USD | - | 69.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:59:52 PM | 270.29 | 100 |
| 8/9/2024 | 9:59:46 PM | 270.31 | 100 |
| 8/9/2024 | 9:59:46 PM | 270.30 | 100 |
| 8/9/2024 | 9:59:45 PM | 270.29 | 100 |
| 8/9/2024 | 9:59:45 PM | 270.29 | 100 |
| 8/9/2024 | 9:59:45 PM | 270.27 | 1,870 |
| 8/9/2024 | 9:59:45 PM | 270.29 | 100 |
| 8/9/2024 | 9:59:45 PM | 270.29 | 100 |
| 8/9/2024 | 9:59:45 PM | 270.30 | 100 |
| 8/9/2024 | 9:59:22 PM | 270.41 | 100 |
| 8/9/2024 | 9:59:19 PM | 270.44 | 100 |
| 8/9/2024 | 9:59:16 PM | 270.23 | 100 |
| 8/9/2024 | 9:59:12 PM | 270.23 | 100 |
All quotes in USD
