Cadence Design Systems/ US1273871087 /
| 2024-07-12 9:59:49 PM | Chg. +1.25 | Volume | Bid12:50:49 AM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 315.32USD | +0.40% | 42,051 Turnover: 5.38 mill. |
-Bid Size: - | 336.00Ask Size: 2 | 85.94 bill.USD | - | 81.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:59:49 PM | 315.32 | 100 |
| 2024-07-12 | 9:59:35 PM | 315.65 | 100 |
| 2024-07-12 | 9:59:16 PM | 315.87 | 100 |
| 2024-07-12 | 9:57:27 PM | 315.92 | 100 |
| 2024-07-12 | 9:56:48 PM | 315.83 | 100 |
| 2024-07-12 | 9:56:45 PM | 315.84 | 100 |
| 2024-07-12 | 9:55:52 PM | 315.71 | 100 |
| 2024-07-12 | 9:55:52 PM | 315.71 | 100 |
| 2024-07-12 | 9:55:00 PM | 315.84 | 100 |
| 2024-07-12 | 9:54:40 PM | 315.91 | 100 |
| 2024-07-12 | 9:54:10 PM | 315.91 | 100 |
| 2024-07-12 | 9:54:10 PM | 315.91 | 100 |
| 2024-07-12 | 9:54:00 PM | 315.66 | 100 |
All quotes in USD
