CADENCE DESIGN SYS DL-,01/ US1273871087 /
| 2024-11-08 6:36:10 PM | Chg. +0.7500 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 280.7500EUR | +0.27% | 95 Turnover: 26,617.2500 |
-Bid Size: - | -Ask Size: - | 77.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:36:10 PM | 280.7500 | 15 |
| 2024-11-08 | 12:26:00 PM | 279.6000 | 30 |
| 2024-11-08 | 11:45:10 AM | 280.0000 | 30 |
| 2024-11-08 | 11:32:48 AM | 280.9000 | 20 |
| 2024-11-08 | 8:20:01 AM | 279.0000 | 0 |
| 2024-11-07 | 7:23:26 PM | 280.0000 | 50 |
| 2024-11-07 | 4:14:49 PM | 280.5000 | 100 |
| 2024-11-07 | 3:36:51 PM | 278.1000 | 14 |
| 2024-11-07 | 8:20:01 AM | 275.2500 | 0 |
| 2024-11-06 | 6:33:37 PM | 275.8500 | 3 |
| 2024-11-06 | 10:22:39 AM | 276.0000 | 20 |
| 2024-11-06 | 9:54:26 AM | 276.0000 | 7 |
| 2024-11-06 | 9:54:18 AM | 274.5500 | 30 |
All quotes in EUR
