| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 2:09:54 PM | 262.2500 | 3 |
| 2024-07-23 | 11:22:37 AM | 259.5000 | 10 |
| 2024-07-23 | 11:22:13 AM | 259.5000 | 25 |
| 2024-07-23 | 10:30:51 AM | 260.5000 | 97 |
| 2024-07-23 | 10:30:28 AM | 260.0000 | 78 |
| 2024-07-23 | 10:30:12 AM | 259.0000 | 25 |
| 2024-07-23 | 9:55:37 AM | 258.2000 | 5 |
| 2024-07-23 | 8:00:42 AM | 259.4500 | 10 |
| 2024-07-22 | 9:06:31 PM | 264.0000 | 24 |
| 2024-07-22 | 5:28:20 PM | 261.6000 | 10 |
| 2024-07-22 | 5:28:12 PM | 261.8500 | 280 |
| 2024-07-22 | 10:19:06 AM | 259.1000 | 5 |
| 2024-07-22 | 8:28:10 AM | 258.2000 | 30 |