CAD/JPY Spot/ XC0006169699 /
| 23/08/2024 22:58:59 | Var. -0.5665 | Volume | Denaro22:58:59 | Lettera22:58:59 | Max | Min |
|---|---|---|---|---|---|---|
| 106.8860JPY | -0.53% | 60,612 Fatturato: 6.5 mill. |
106.8120Quantità in denaro: 1 | 106.9600Quantità in lettera: 1 | 107.8790 | 106.5985 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/08/2024 | 22:58:59 | 106.8860 | 1 |
| 23/08/2024 | 22:58:59 | 106.8860 | 1 |
| 23/08/2024 | 22:58:59 | 106.8860 | 1 |
| 23/08/2024 | 22:58:58 | 106.8760 | 1 |
| 23/08/2024 | 22:58:57 | 106.8725 | 1 |
| 23/08/2024 | 22:58:56 | 106.8855 | 1 |
| 23/08/2024 | 22:58:53 | 106.9155 | 1 |
| 23/08/2024 | 22:58:52 | 106.9160 | 1 |
| 23/08/2024 | 22:58:51 | 106.8735 | 1 |
| 23/08/2024 | 22:58:50 | 106.8825 | 1 |
| 23/08/2024 | 22:58:48 | 106.8815 | 1 |
| 23/08/2024 | 22:58:47 | 106.8820 | 1 |
| 23/08/2024 | 22:58:47 | 106.8825 | 1 |
Tutte le quotazioni in JPY
