| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:57:12 PM | 115.8100 | 1 |
| 2024-04-26 | 10:57:10 PM | 115.8100 | 1 |
| 2024-04-26 | 10:57:10 PM | 115.8100 | 1 |
| 2024-04-26 | 10:57:09 PM | 115.8110 | 1 |
| 2024-04-26 | 10:57:08 PM | 115.8100 | 1 |
| 2024-04-26 | 10:57:07 PM | 115.8100 | 1 |
| 2024-04-26 | 10:57:05 PM | 115.8100 | 1 |
| 2024-04-26 | 10:57:04 PM | 115.8100 | 1 |
| 2024-04-26 | 10:57:03 PM | 115.8100 | 1 |
| 2024-04-26 | 10:57:02 PM | 115.8095 | 1 |
| 2024-04-26 | 10:57:01 PM | 115.8100 | 1 |
| 2024-04-26 | 10:57:00 PM | 115.8100 | 1 |
| 2024-04-26 | 10:56:59 PM | 115.8090 | 1 |