| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:50:21 PM | 114.0600 | 1 |
| 2024-07-22 | 1:50:20 PM | 114.0600 | 1 |
| 2024-07-22 | 1:50:19 PM | 114.0600 | 1 |
| 2024-07-22 | 1:50:18 PM | 114.0530 | 1 |
| 2024-07-22 | 1:50:17 PM | 114.0520 | 1 |
| 2024-07-22 | 1:50:15 PM | 114.0530 | 1 |
| 2024-07-22 | 1:50:13 PM | 114.0530 | 1 |
| 2024-07-22 | 1:50:13 PM | 114.0530 | 1 |
| 2024-07-22 | 1:50:11 PM | 114.0510 | 1 |
| 2024-07-22 | 1:50:10 PM | 114.0515 | 1 |
| 2024-07-22 | 1:50:09 PM | 114.0515 | 1 |
| 2024-07-22 | 1:50:04 PM | 114.0505 | 1 |
| 2024-07-22 | 1:50:04 PM | 114.0505 | 1 |