| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:40:20 PM | 114.0030 | 1 |
| 2024-07-22 | 1:40:18 PM | 114.0000 | 1 |
| 2024-07-22 | 1:40:17 PM | 114.0045 | 1 |
| 2024-07-22 | 1:40:16 PM | 114.0025 | 1 |
| 2024-07-22 | 1:40:14 PM | 114.0030 | 1 |
| 2024-07-22 | 1:40:13 PM | 114.0060 | 1 |
| 2024-07-22 | 1:40:12 PM | 114.0080 | 1 |
| 2024-07-22 | 1:40:11 PM | 114.0095 | 1 |
| 2024-07-22 | 1:40:10 PM | 114.0090 | 1 |
| 2024-07-22 | 1:40:09 PM | 114.0080 | 1 |
| 2024-07-22 | 1:40:06 PM | 114.0065 | 1 |
| 2024-07-22 | 1:40:05 PM | 114.0025 | 1 |