CAD/JPY Spot/ XC0006169699 /
| 7/22/2024 1:55:54 PM | Chg. -0.5815 | Volume | Bid1:55:54 PM | Ask1:55:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.0965JPY | -0.51% | 33,759 Turnover: 3.86 mill. |
114.0830Bid Size: 1 | 114.1100Ask Size: 1 | 114.8515 | 113.7535 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 1:55:54 PM | 114.0965 | 1 |
| 7/22/2024 | 1:55:53 PM | 114.0970 | 1 |
| 7/22/2024 | 1:55:51 PM | 114.0985 | 1 |
| 7/22/2024 | 1:55:50 PM | 114.0970 | 1 |
| 7/22/2024 | 1:55:49 PM | 114.0955 | 1 |
| 7/22/2024 | 1:55:46 PM | 114.0950 | 1 |
| 7/22/2024 | 1:55:45 PM | 114.0935 | 1 |
| 7/22/2024 | 1:55:44 PM | 114.0895 | 1 |
| 7/22/2024 | 1:55:43 PM | 114.0880 | 1 |
| 7/22/2024 | 1:55:42 PM | 114.1030 | 1 |
| 7/22/2024 | 1:55:41 PM | 114.1050 | 1 |
| 7/22/2024 | 1:55:40 PM | 114.1100 | 1 |
| 7/22/2024 | 1:55:38 PM | 114.1110 | 1 |
All quotes in JPY
