CAD/JPY Spot/ XC0006169699 /
| 03/07/2024 07:43:43 | Chg. +0.2180 | Volume | Bid07:43:43 | Ask07:43:43 | High | Low |
|---|---|---|---|---|---|---|
| 118.2545JPY | +0.18% | 12,811 Turnover: 1.51 mill. |
118.2490Bid Size: 1 | 118.2600Ask Size: 2 | 118.2930 | 118.0085 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 07:43:43 | 118.2545 | 1 |
| 03/07/2024 | 07:43:40 | 118.2565 | 1 |
| 03/07/2024 | 07:43:38 | 118.2585 | 1 |
| 03/07/2024 | 07:43:37 | 118.2595 | 1 |
| 03/07/2024 | 07:43:33 | 118.2545 | 1 |
| 03/07/2024 | 07:43:31 | 118.2550 | 1 |
| 03/07/2024 | 07:43:31 | 118.2555 | 1 |
| 03/07/2024 | 07:43:29 | 118.2535 | 1 |
| 03/07/2024 | 07:43:28 | 118.2545 | 1 |
| 03/07/2024 | 07:43:27 | 118.2555 | 1 |
| 03/07/2024 | 07:43:24 | 118.2570 | 1 |
| 03/07/2024 | 07:43:21 | 118.2560 | 1 |
| 03/07/2024 | 07:43:21 | 118.2545 | 1 |
All quotes in JPY
