CAD/JPY Spot/ XC0006169699 /
| 26/04/2024 22:58:29 | Chg. +1.8645 | Volume | Bid22:58:29 | Ask22:58:29 | High | Low |
|---|---|---|---|---|---|---|
| 115.8400JPY | +1.64% | 60,610 Turnover: 6.95 mill. |
115.7600Bid Size: 1 | 115.9200Ask Size: 1 | 115.9330 | 113.6255 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 22:58:29 | 115.8400 | 1 |
| 26/04/2024 | 22:58:27 | 115.8410 | 1 |
| 26/04/2024 | 22:58:06 | 115.8540 | 1 |
| 26/04/2024 | 22:58:02 | 115.8550 | 1 |
| 26/04/2024 | 22:57:27 | 115.8045 | 1 |
| 26/04/2024 | 22:57:27 | 115.8040 | 1 |
| 26/04/2024 | 22:57:25 | 115.8110 | 1 |
| 26/04/2024 | 22:57:24 | 115.8115 | 1 |
| 26/04/2024 | 22:57:23 | 115.8115 | 1 |
| 26/04/2024 | 22:57:19 | 115.8095 | 1 |
| 26/04/2024 | 22:57:19 | 115.8090 | 1 |
| 26/04/2024 | 22:57:18 | 115.8095 | 1 |
| 26/04/2024 | 22:57:13 | 115.8100 | 1 |
All quotes in JPY
