CAD/JPY Spot/ XC0006169699 /
| 2024-06-07 10:18:03 AM | Chg. -0.1860 | Volume | Bid10:18:03 AM | Ask10:18:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 113.6500JPY | -0.16% | 22,678 Turnover: 2.58 mill. |
113.6360Bid Size: 1 | 113.6640Ask Size: 1 | 114.0820 | 113.4475 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:18:03 AM | 113.6500 | 1 |
| 2024-06-07 | 10:18:03 AM | 113.6510 | 1 |
| 2024-06-07 | 10:18:02 AM | 113.6510 | 1 |
| 2024-06-07 | 10:18:01 AM | 113.6550 | 1 |
| 2024-06-07 | 10:18:00 AM | 113.6560 | 1 |
| 2024-06-07 | 10:17:58 AM | 113.6570 | 1 |
| 2024-06-07 | 10:17:57 AM | 113.6545 | 1 |
| 2024-06-07 | 10:17:56 AM | 113.6535 | 1 |
| 2024-06-07 | 10:17:55 AM | 113.6555 | 1 |
| 2024-06-07 | 10:17:53 AM | 113.6550 | 1 |
| 2024-06-07 | 10:17:52 AM | 113.6550 | 1 |
| 2024-06-07 | 10:17:50 AM | 113.6555 | 1 |
| 2024-06-07 | 10:17:48 AM | 113.6560 | 1 |
All quotes in JPY
