CAD/JPY Spot/ XC0006169699 /
| 17/05/2024 09:49:49 | Chg. +0.2130 | Volume | Bid09:49:49 | Ask09:49:49 | High | Low |
|---|---|---|---|---|---|---|
| 114.3160JPY | +0.19% | 23,868 Turnover: 2.73 mill. |
114.3110Bid Size: 1 | 114.3210Ask Size: 2 | 114.4165 | 114.0760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 09:49:49 | 114.3160 | 1 |
| 17/05/2024 | 09:49:44 | 114.3160 | 1 |
| 17/05/2024 | 09:49:43 | 114.3170 | 1 |
| 17/05/2024 | 09:49:43 | 114.3170 | 1 |
| 17/05/2024 | 09:49:41 | 114.3165 | 1 |
| 17/05/2024 | 09:49:40 | 114.3165 | 1 |
| 17/05/2024 | 09:49:39 | 114.3180 | 1 |
| 17/05/2024 | 09:49:35 | 114.3195 | 1 |
| 17/05/2024 | 09:49:35 | 114.3205 | 1 |
| 17/05/2024 | 09:49:33 | 114.3195 | 1 |
| 17/05/2024 | 09:49:29 | 114.3195 | 1 |
| 17/05/2024 | 09:49:27 | 114.3195 | 1 |
| 17/05/2024 | 09:49:27 | 114.3195 | 1 |
All quotes in JPY
