CAD/JPY Spot/ XC0006169699 /
| 18/10/2024 22:59:00 | Chg. -0.5125 | Volume | Bid22:59:00 | Ask22:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 108.3755JPY | -0.47% | 59,650 Turnover: 6.48 mill. |
108.3020Bid Size: 1 | 108.4490Ask Size: 1 | 108.9385 | 108.2190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 22:59:00 | 108.3755 | 1 |
| 18/10/2024 | 22:59:00 | 108.3755 | 1 |
| 18/10/2024 | 22:58:59 | 108.3755 | 1 |
| 18/10/2024 | 22:58:58 | 108.3725 | 1 |
| 18/10/2024 | 22:58:57 | 108.4005 | 1 |
| 18/10/2024 | 22:58:56 | 108.3745 | 1 |
| 18/10/2024 | 22:58:54 | 108.3795 | 1 |
| 18/10/2024 | 22:58:53 | 108.3685 | 1 |
| 18/10/2024 | 22:58:52 | 108.3705 | 1 |
| 18/10/2024 | 22:58:51 | 108.3730 | 1 |
| 18/10/2024 | 22:58:50 | 108.3805 | 1 |
| 18/10/2024 | 22:58:49 | 108.3785 | 1 |
| 18/10/2024 | 22:58:48 | 108.3670 | 1 |
All quotes in JPY
