CAD/JPY Spot/ XC0006169699 /
| 2024-07-22 2:05:09 PM | Chg. -0.6210 | Volume | Bid2:05:09 PM | Ask2:05:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.0570JPY | -0.54% | 34,198 Turnover: 3.91 mill. |
114.0430Bid Size: 1 | 114.0710Ask Size: 1 | 114.8515 | 113.7535 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:05:11 PM | 114.0550 | 1 |
| 2024-07-22 | 2:05:09 PM | 114.0570 | 1 |
| 2024-07-22 | 2:05:08 PM | 114.0565 | 1 |
| 2024-07-22 | 2:05:07 PM | 114.0565 | 1 |
| 2024-07-22 | 2:05:05 PM | 114.0525 | 1 |
| 2024-07-22 | 2:05:05 PM | 114.0565 | 1 |
| 2024-07-22 | 2:05:04 PM | 114.0610 | 1 |
| 2024-07-22 | 2:05:01 PM | 114.0615 | 1 |
| 2024-07-22 | 2:05:00 PM | 114.0625 | 1 |
| 2024-07-22 | 2:04:59 PM | 114.0700 | 1 |
| 2024-07-22 | 2:04:57 PM | 114.0740 | 1 |
| 2024-07-22 | 2:04:56 PM | 114.0745 | 1 |
| 2024-07-22 | 2:04:55 PM | 114.0745 | 1 |
All quotes in JPY
