CAD/JPY Spot/ XC0006169699 /
| 8/15/2024 1:19:04 AM | Chg. +0.027 | Volume | Bid1:19:04 AM | Ask1:19:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 107.448JPY | +0.03% | 2,614 Turnover: 280,705.863 |
107.434Bid Size: 1 | 107.461Ask Size: 1 | 107.482 | 107.297 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 1:19:03 AM | 107.448 | 1 |
| 8/15/2024 | 1:18:47 AM | 107.448 | 1 |
| 8/15/2024 | 1:18:42 AM | 107.446 | 1 |
| 8/15/2024 | 1:18:41 AM | 107.446 | 1 |
| 8/15/2024 | 1:18:40 AM | 107.446 | 1 |
| 8/15/2024 | 1:18:39 AM | 107.446 | 1 |
| 8/15/2024 | 1:18:35 AM | 107.448 | 1 |
| 8/15/2024 | 1:18:33 AM | 107.448 | 1 |
| 8/15/2024 | 1:18:21 AM | 107.448 | 1 |
| 8/15/2024 | 1:18:21 AM | 107.448 | 1 |
| 8/15/2024 | 1:18:21 AM | 107.449 | 1 |
| 8/15/2024 | 1:18:20 AM | 107.449 | 1 |
| 8/15/2024 | 1:18:16 AM | 107.449 | 1 |
All quotes in JPY
