| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:09:18 PM | 114.240 | 1 |
| 2024-07-22 | 9:09:17 PM | 114.240 | 1 |
| 2024-07-22 | 9:09:11 PM | 114.240 | 1 |
| 2024-07-22 | 9:09:07 PM | 114.241 | 1 |
| 2024-07-22 | 9:09:07 PM | 114.241 | 1 |
| 2024-07-22 | 9:09:05 PM | 114.241 | 1 |
| 2024-07-22 | 9:09:05 PM | 114.240 | 1 |
| 2024-07-22 | 9:09:02 PM | 114.241 | 1 |
| 2024-07-22 | 9:09:01 PM | 114.241 | 1 |
| 2024-07-22 | 9:09:00 PM | 114.239 | 1 |
| 2024-07-22 | 9:09:00 PM | 114.237 | 1 |
| 2024-07-22 | 9:08:56 PM | 114.237 | 1 |
| 2024-07-22 | 9:08:56 PM | 114.237 | 1 |