| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 12:46:35 AM | 107.407 | 1 |
| 2024-08-15 | 12:46:33 AM | 107.407 | 1 |
| 2024-08-15 | 12:46:29 AM | 107.408 | 1 |
| 2024-08-15 | 12:46:28 AM | 107.405 | 1 |
| 2024-08-15 | 12:46:28 AM | 107.404 | 1 |
| 2024-08-15 | 12:46:27 AM | 107.402 | 1 |
| 2024-08-15 | 12:46:26 AM | 107.400 | 1 |
| 2024-08-15 | 12:46:26 AM | 107.399 | 1 |
| 2024-08-15 | 12:46:26 AM | 107.398 | 1 |
| 2024-08-15 | 12:46:26 AM | 107.400 | 1 |
| 2024-08-15 | 12:46:25 AM | 107.401 | 1 |
| 2024-08-15 | 12:46:25 AM | 107.400 | 1 |