CAD/JPY Spot/ XC0006169699 /
| 2024-06-28 8:51:38 AM | Chg. -0.011 | Volume | Bid8:51:38 AM | Ask8:51:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 117.333JPY | -0.01% | 31,685 Turnover: 3.72 mill. |
117.320Bid Size: 1 | 117.345Ask Size: 1 | 117.451 | 117.196 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:51:38 AM | 117.333 | 1 |
| 2024-06-28 | 8:51:36 AM | 117.331 | 1 |
| 2024-06-28 | 8:51:34 AM | 117.330 | 1 |
| 2024-06-28 | 8:51:32 AM | 117.330 | 1 |
| 2024-06-28 | 8:51:30 AM | 117.329 | 1 |
| 2024-06-28 | 8:51:25 AM | 117.329 | 1 |
| 2024-06-28 | 8:51:20 AM | 117.329 | 1 |
| 2024-06-28 | 8:51:19 AM | 117.330 | 1 |
| 2024-06-28 | 8:51:18 AM | 117.330 | 1 |
| 2024-06-28 | 8:51:18 AM | 117.329 | 1 |
| 2024-06-28 | 8:51:17 AM | 117.328 | 1 |
| 2024-06-28 | 8:51:16 AM | 117.328 | 1 |
| 2024-06-28 | 8:51:15 AM | 117.329 | 1 |
All quotes in JPY
