CAD/JPY Spot/ XC0006169699 /
| 15/08/2024 01:23:52 | Chg. +0.008 | Volume | Bid01:23:52 | Ask01:23:52 | High | Low |
|---|---|---|---|---|---|---|
| 107.429JPY | +0.01% | 2,892 Turnover: 310,571.243 |
107.416Bid Size: 1 | 107.441Ask Size: 1 | 107.482 | 107.297 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 01:23:52 | 107.429 | 1 |
| 15/08/2024 | 01:23:50 | 107.429 | 1 |
| 15/08/2024 | 01:23:50 | 107.431 | 1 |
| 15/08/2024 | 01:23:50 | 107.430 | 1 |
| 15/08/2024 | 01:23:46 | 107.430 | 1 |
| 15/08/2024 | 01:23:46 | 107.428 | 1 |
| 15/08/2024 | 01:23:46 | 107.429 | 1 |
| 15/08/2024 | 01:23:45 | 107.430 | 1 |
| 15/08/2024 | 01:23:40 | 107.430 | 1 |
| 15/08/2024 | 01:23:40 | 107.431 | 1 |
| 15/08/2024 | 01:23:40 | 107.430 | 1 |
| 15/08/2024 | 01:23:39 | 107.431 | 1 |
| 15/08/2024 | 01:23:39 | 107.430 | 1 |
All quotes in JPY
