CAD/JPY Spot/ XC0006169699 /
| 2024-09-06 10:58:59 PM | Chg. -1.402 | Volume | Bid10:58:59 PM | Ask10:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.846JPY | -1.32% | 197,082 Turnover: 20.79 mill. |
104.780Bid Size: 1 | 104.911Ask Size: 1 | 106.814 | 104.666 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:58:59 PM | 104.846 | 1 |
| 2024-09-06 | 10:58:59 PM | 104.846 | 1 |
| 2024-09-06 | 10:58:58 PM | 104.846 | 1 |
| 2024-09-06 | 10:58:58 PM | 104.846 | 1 |
| 2024-09-06 | 10:58:58 PM | 104.846 | 1 |
| 2024-09-06 | 10:58:58 PM | 104.846 | 1 |
| 2024-09-06 | 10:58:58 PM | 104.846 | 1 |
| 2024-09-06 | 10:58:58 PM | 104.846 | 1 |
| 2024-09-06 | 10:58:58 PM | 104.846 | 1 |
| 2024-09-06 | 10:58:58 PM | 104.846 | 1 |
| 2024-09-06 | 10:58:58 PM | 104.846 | 1 |
| 2024-09-06 | 10:58:58 PM | 104.828 | 1 |
| 2024-09-06 | 10:58:58 PM | 104.841 | 1 |
All quotes in JPY
