CAD/JPY Spot/ XC0006169699 /
| 2024-05-03 5:16:46 AM | Chg. -0.368 | Volume | Bid5:16:46 AM | Ask5:16:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 112.019JPY | -0.33% | 19,190 Turnover: 2.15 mill. |
112.004Bid Size: 1 | 112.034Ask Size: 1 | 112.462 | 111.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:16:46 AM | 112.019 | 1 |
| 2024-05-03 | 5:16:45 AM | 112.019 | 1 |
| 2024-05-03 | 5:16:44 AM | 112.020 | 1 |
| 2024-05-03 | 5:16:44 AM | 112.020 | 1 |
| 2024-05-03 | 5:16:43 AM | 112.020 | 1 |
| 2024-05-03 | 5:16:43 AM | 112.021 | 1 |
| 2024-05-03 | 5:16:42 AM | 112.022 | 1 |
| 2024-05-03 | 5:16:42 AM | 112.022 | 1 |
| 2024-05-03 | 5:16:41 AM | 112.022 | 1 |
| 2024-05-03 | 5:16:37 AM | 112.022 | 1 |
| 2024-05-03 | 5:16:37 AM | 112.023 | 1 |
| 2024-05-03 | 5:16:37 AM | 112.022 | 1 |
| 2024-05-03 | 5:16:37 AM | 112.022 | 1 |
All quotes in JPY
