CAD/JPY Spot/ XC0006169699 /
| 7/3/2024 11:43:29 AM | Chg. +0.289 | Volume | Bid11:43:29 AM | Ask11:43:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 118.337JPY | +0.24% | 36,989 Turnover: 4.37 mill. |
118.324Bid Size: 1 | 118.350Ask Size: 1 | 118.441 | 118.014 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 11:43:29 AM | 118.337 | 1 |
| 7/3/2024 | 11:43:29 AM | 118.337 | 1 |
| 7/3/2024 | 11:43:29 AM | 118.337 | 1 |
| 7/3/2024 | 11:43:26 AM | 118.339 | 1 |
| 7/3/2024 | 11:43:25 AM | 118.339 | 1 |
| 7/3/2024 | 11:43:17 AM | 118.337 | 1 |
| 7/3/2024 | 11:43:16 AM | 118.334 | 1 |
| 7/3/2024 | 11:43:10 AM | 118.334 | 1 |
| 7/3/2024 | 11:43:05 AM | 118.334 | 1 |
| 7/3/2024 | 11:43:04 AM | 118.333 | 1 |
| 7/3/2024 | 11:43:00 AM | 118.335 | 1 |
| 7/3/2024 | 11:42:57 AM | 118.337 | 1 |
| 7/3/2024 | 11:42:57 AM | 118.334 | 1 |
All quotes in JPY
