CAD/JPY Spot/ XC0006169699 /
| 03/07/2024 09:27:10 | Chg. +0.374 | Volume | Bid09:27:10 | Ask09:27:10 | High | Low |
|---|---|---|---|---|---|---|
| 118.422JPY | +0.32% | 26,139 Turnover: 3.09 mill. |
118.409Bid Size: 1 | 118.434Ask Size: 1 | 118.441 | 118.014 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 09:27:10 | 118.422 | 1 |
| 03/07/2024 | 09:27:07 | 118.422 | 1 |
| 03/07/2024 | 09:27:07 | 118.422 | 1 |
| 03/07/2024 | 09:27:07 | 118.422 | 1 |
| 03/07/2024 | 09:27:07 | 118.422 | 1 |
| 03/07/2024 | 09:27:05 | 118.422 | 1 |
| 03/07/2024 | 09:27:04 | 118.422 | 1 |
| 03/07/2024 | 09:27:04 | 118.422 | 1 |
| 03/07/2024 | 09:27:04 | 118.422 | 1 |
| 03/07/2024 | 09:27:03 | 118.422 | 1 |
| 03/07/2024 | 09:27:02 | 118.423 | 1 |
| 03/07/2024 | 09:27:02 | 118.424 | 1 |
| 03/07/2024 | 09:27:01 | 118.423 | 1 |
All quotes in JPY
