CAD/JPY Spot/ XC0006169699 /
| 03/07/2024 11:19:27 | Chg. +0.260 | Volume | Bid11:19:27 | Ask11:19:27 | High | Low |
|---|---|---|---|---|---|---|
| 118.308JPY | +0.22% | 35,967 Turnover: 4.25 mill. |
118.295Bid Size: 1 | 118.320Ask Size: 1 | 118.441 | 118.014 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 11:19:27 | 118.308 | 1 |
| 03/07/2024 | 11:19:26 | 118.308 | 1 |
| 03/07/2024 | 11:19:25 | 118.308 | 1 |
| 03/07/2024 | 11:19:25 | 118.309 | 1 |
| 03/07/2024 | 11:19:25 | 118.310 | 1 |
| 03/07/2024 | 11:19:23 | 118.309 | 1 |
| 03/07/2024 | 11:19:23 | 118.310 | 1 |
| 03/07/2024 | 11:19:23 | 118.309 | 1 |
| 03/07/2024 | 11:19:22 | 118.308 | 1 |
| 03/07/2024 | 11:19:22 | 118.308 | 1 |
| 03/07/2024 | 11:19:22 | 118.309 | 1 |
| 03/07/2024 | 11:19:22 | 118.308 | 1 |
| 03/07/2024 | 11:19:21 | 118.309 | 1 |
All quotes in JPY
