CAD/JPY Spot/ XC0006169699 /
| 7/23/2024 12:48:01 AM | Chg. -0.008 | Volume | Bid12:48:01 AM | Ask12:48:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 114.170JPY | -0.01% | 2,913 Turnover: 332,375.638 |
114.156Bid Size: 1 | 114.184Ask Size: 1 | 114.204 | 114.056 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 12:48:01 AM | 114.170 | 1 |
| 7/23/2024 | 12:48:01 AM | 114.170 | 1 |
| 7/23/2024 | 12:47:50 AM | 114.170 | 1 |
| 7/23/2024 | 12:47:43 AM | 114.172 | 1 |
| 7/23/2024 | 12:47:10 AM | 114.174 | 1 |
| 7/23/2024 | 12:47:01 AM | 114.174 | 1 |
| 7/23/2024 | 12:46:52 AM | 114.174 | 1 |
| 7/23/2024 | 12:46:01 AM | 114.172 | 1 |
| 7/23/2024 | 12:46:00 AM | 114.173 | 1 |
| 7/23/2024 | 12:45:59 AM | 114.173 | 1 |
| 7/23/2024 | 12:45:59 AM | 114.172 | 1 |
| 7/23/2024 | 12:45:57 AM | 114.170 | 1 |
| 7/23/2024 | 12:45:49 AM | 114.171 | 1 |
All quotes in JPY
