CAD/JPY Spot/ XC0006169699 /
| 2024-07-03 11:36:31 AM | Chg. +0.276 | Volume | Bid11:36:31 AM | Ask11:36:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 118.324JPY | +0.23% | 36,812 Turnover: 4.35 mill. |
118.312Bid Size: 1 | 118.336Ask Size: 1 | 118.441 | 118.014 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 11:36:31 AM | 118.324 | 1 |
| 2024-07-03 | 11:36:30 AM | 118.325 | 1 |
| 2024-07-03 | 11:36:30 AM | 118.326 | 1 |
| 2024-07-03 | 11:36:30 AM | 118.326 | 1 |
| 2024-07-03 | 11:36:27 AM | 118.324 | 1 |
| 2024-07-03 | 11:36:25 AM | 118.322 | 1 |
| 2024-07-03 | 11:36:20 AM | 118.322 | 1 |
| 2024-07-03 | 11:36:19 AM | 118.322 | 1 |
| 2024-07-03 | 11:36:19 AM | 118.320 | 1 |
| 2024-07-03 | 11:36:19 AM | 118.319 | 1 |
| 2024-07-03 | 11:36:07 AM | 118.317 | 1 |
| 2024-07-03 | 11:36:01 AM | 118.315 | 1 |
| 2024-07-03 | 11:35:58 AM | 118.315 | 1 |
All quotes in JPY
