CAD/CHF Spot/ XD0002750038 /
| 03/07/2024 07:27:30 | Chg. +0.00012 | Volume | Bid07:27:30 | Ask07:27:30 | High | Low |
|---|---|---|---|---|---|---|
| 0.66099CHF | +0.02% | 9,849 Turnover: 6,509.20902 |
0.66092Bid Size: 1 | 0.66105Ask Size: 2 | 0.66115 | 0.66057 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 07:27:30 | 0.66099 | 1 |
| 03/07/2024 | 07:27:24 | 0.66099 | 1 |
| 03/07/2024 | 07:27:24 | 0.66100 | 1 |
| 03/07/2024 | 07:27:23 | 0.66099 | 1 |
| 03/07/2024 | 07:27:22 | 0.66099 | 1 |
| 03/07/2024 | 07:27:20 | 0.66101 | 1 |
| 03/07/2024 | 07:27:14 | 0.66098 | 1 |
| 03/07/2024 | 07:27:06 | 0.66097 | 1 |
| 03/07/2024 | 07:27:01 | 0.66099 | 1 |
| 03/07/2024 | 07:26:58 | 0.66098 | 1 |
| 03/07/2024 | 07:26:55 | 0.66097 | 1 |
| 03/07/2024 | 07:26:53 | 0.66099 | 1 |
| 03/07/2024 | 07:26:37 | 0.66098 | 1 |
All quotes in CHF
