| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:56:03 PM | 0.64600 | 1 |
| 2024-07-22 | 1:55:56 PM | 0.64600 | 1 |
| 2024-07-22 | 1:55:46 PM | 0.64601 | 1 |
| 2024-07-22 | 1:55:44 PM | 0.64601 | 1 |
| 2024-07-22 | 1:55:43 PM | 0.64600 | 1 |
| 2024-07-22 | 1:55:41 PM | 0.64602 | 1 |
| 2024-07-22 | 1:55:41 PM | 0.64602 | 1 |
| 2024-07-22 | 1:55:36 PM | 0.64602 | 1 |
| 2024-07-22 | 1:55:35 PM | 0.64602 | 1 |
| 2024-07-22 | 1:55:33 PM | 0.64603 | 1 |
| 2024-07-22 | 1:55:30 PM | 0.64602 | 1 |
| 2024-07-22 | 1:55:29 PM | 0.64602 | 1 |
| 2024-07-22 | 1:55:27 PM | 0.64602 | 1 |