| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 06:24:53 | 0.66105 | 1 |
| 03.07.2024 | 06:24:47 | 0.66104 | 1 |
| 03.07.2024 | 06:24:41 | 0.66105 | 1 |
| 03.07.2024 | 06:24:29 | 0.66105 | 1 |
| 03.07.2024 | 06:24:18 | 0.66104 | 1 |
| 03.07.2024 | 06:24:16 | 0.66105 | 1 |
| 03.07.2024 | 06:24:02 | 0.66104 | 1 |
| 03.07.2024 | 06:24:01 | 0.66104 | 1 |
| 03.07.2024 | 06:23:48 | 0.66105 | 1 |
| 03.07.2024 | 06:23:29 | 0.66104 | 1 |
| 03.07.2024 | 06:23:27 | 0.66105 | 1 |
| 03.07.2024 | 06:23:12 | 0.66105 | 1 |