CAD/CHF Spot/ XD0002750038 /
| 2024-05-02 7:12:31 PM | Chg. -0.00035 | Volume | Bid7:12:31 PM | Ask7:12:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.66621CHF | -0.05% | 48,159 Turnover: 32,083.75313 |
0.66606Bid Size: 1 | 0.66635Ask Size: 1 | 0.66830 | 0.66360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 7:12:33 PM | 0.66617 | 1 |
| 2024-05-02 | 7:12:31 PM | 0.66621 | 1 |
| 2024-05-02 | 7:12:30 PM | 0.66620 | 1 |
| 2024-05-02 | 7:12:29 PM | 0.66621 | 1 |
| 2024-05-02 | 7:12:28 PM | 0.66621 | 1 |
| 2024-05-02 | 7:12:27 PM | 0.66621 | 1 |
| 2024-05-02 | 7:12:22 PM | 0.66621 | 1 |
| 2024-05-02 | 7:12:22 PM | 0.66622 | 1 |
| 2024-05-02 | 7:12:20 PM | 0.66622 | 1 |
| 2024-05-02 | 7:12:17 PM | 0.66620 | 1 |
| 2024-05-02 | 7:12:17 PM | 0.66620 | 1 |
| 2024-05-02 | 7:12:15 PM | 0.66618 | 1 |
| 2024-05-02 | 7:12:13 PM | 0.66618 | 1 |
All quotes in CHF
