CA IMMOBILIEN ANLAGEN AG/ AT0000641352 /
| 24/05/2024 17:19:15 | Chg. -0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.62EUR | -0.34% | 3,792 Turnover: 112,422.80 |
-Bid Size: - | -Ask Size: - | 2.89 bill.EUR | 2.70% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:19:15 | 29.62 | 116 |
| 24/05/2024 | 17:13:38 | 29.64 | 120 |
| 24/05/2024 | 17:13:23 | 29.64 | 120 |
| 24/05/2024 | 16:58:59 | 29.66 | 2 |
| 24/05/2024 | 16:15:04 | 29.68 | 5 |
| 24/05/2024 | 16:10:25 | 29.66 | 120 |
| 24/05/2024 | 16:07:57 | 29.66 | 1 |
| 24/05/2024 | 16:07:38 | 29.66 | 2 |
| 24/05/2024 | 16:00:37 | 29.68 | 10 |
| 24/05/2024 | 15:42:00 | 29.66 | 9 |
| 24/05/2024 | 15:42:00 | 29.66 | 6 |
| 24/05/2024 | 15:39:14 | 29.66 | 120 |
| 24/05/2024 | 15:39:14 | 29.68 | 4 |
All quotes in EUR
