| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:18:11 PM | 32.00 | 428 |
| 2024-08-30 | 5:18:04 PM | 32.04 | 428 |
| 2024-08-30 | 5:18:04 PM | 32.04 | 428 |
| 2024-08-30 | 5:18:04 PM | 32.06 | 429 |
| 2024-08-30 | 5:17:48 PM | 31.96 | 1,211 |
| 2024-08-30 | 5:17:48 PM | 31.96 | 1,453 |
| 2024-08-30 | 5:16:58 PM | 31.94 | 942 |
| 2024-08-30 | 5:15:19 PM | 31.96 | 927 |
| 2024-08-30 | 5:10:00 PM | 32.06 | 215 |
| 2024-08-30 | 5:08:20 PM | 32.10 | 427 |
| 2024-08-30 | 5:08:15 PM | 32.14 | 467 |
| 2024-08-30 | 5:07:52 PM | 32.12 | 467 |
| 2024-08-30 | 5:05:27 PM | 32.14 | 427 |