| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 12:13:09 | 29.04 | 226 |
| 27/06/2024 | 12:13:09 | 29.04 | 85 |
| 27/06/2024 | 12:13:09 | 29.04 | 91 |
| 27/06/2024 | 12:13:09 | 29.10 | 225 |
| 27/06/2024 | 11:24:16 | 29.10 | 55 |
| 27/06/2024 | 11:24:16 | 29.10 | 73 |
| 27/06/2024 | 11:23:09 | 29.04 | 68 |
| 27/06/2024 | 11:23:09 | 29.04 | 83 |
| 27/06/2024 | 11:12:57 | 29.14 | 36 |
| 27/06/2024 | 11:12:57 | 29.14 | 22 |
| 27/06/2024 | 11:04:19 | 29.12 | 42 |
| 27/06/2024 | 10:52:59 | 29.08 | 117 |
| 27/06/2024 | 10:52:39 | 29.02 | 21 |