BW LPG LTD/ SGXZ69436764 /
| 2024-11-15 4:19:49 PM | Chg. -5.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.60NOK | -3.43% | 7,764 Turnover: 1.13 mill. |
-Bid Size: - | -Ask Size: - | 18.99 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:19:49 PM | 143.60 | 18 |
| 2024-11-15 | 4:18:21 PM | 143.65 | 17 |
| 2024-11-15 | 4:18:21 PM | 143.80 | 11 |
| 2024-11-15 | 4:18:21 PM | 143.60 | 9 |
| 2024-11-15 | 4:18:21 PM | 143.60 | 17 |
| 2024-11-15 | 4:18:21 PM | 143.50 | 84 |
| 2024-11-15 | 4:18:21 PM | 143.50 | 16 |
| 2024-11-15 | 4:15:15 PM | 143.60 | 95 |
| 2024-11-15 | 4:14:21 PM | 143.70 | 2 |
| 2024-11-15 | 4:13:36 PM | 143.70 | 14 |
| 2024-11-15 | 4:13:36 PM | 143.60 | 3 |
| 2024-11-15 | 4:13:36 PM | 143.60 | 61 |
| 2024-11-15 | 4:13:22 PM | 143.70 | 51 |
All quotes in NOK
