BW LPG LTD/ SGXZ69436764 /
| 2024-09-11 4:18:03 PM | Chg. +3.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 152.50NOK | +2.28% | 26,547 Turnover: 4.02 mill. |
-Bid Size: - | -Ask Size: - | 19.99 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:18:03 PM | 152.50 | 10 |
| 2024-09-11 | 4:18:03 PM | 152.50 | 30 |
| 2024-09-11 | 4:18:03 PM | 152.50 | 80 |
| 2024-09-11 | 4:18:03 PM | 152.50 | 10 |
| 2024-09-11 | 4:18:03 PM | 152.50 | 8 |
| 2024-09-11 | 4:18:03 PM | 152.20 | 25 |
| 2024-09-11 | 4:18:03 PM | 152.30 | 57 |
| 2024-09-11 | 4:18:03 PM | 152.30 | 69 |
| 2024-09-11 | 4:18:03 PM | 152.30 | 138 |
| 2024-09-11 | 4:18:03 PM | 152.30 | 63 |
| 2024-09-11 | 4:17:04 PM | 152.60 | 4 |
| 2024-09-11 | 4:16:53 PM | 152.70 | 85 |
| 2024-09-11 | 4:16:53 PM | 152.70 | 28 |
All quotes in NOK
