| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:11:43 PM | 143.50 | 47 |
| 2024-11-15 | 4:05:52 PM | 143.20 | 33 |
| 2024-11-15 | 4:04:52 PM | 143.50 | 95 |
| 2024-11-15 | 4:04:52 PM | 143.50 | 48 |
| 2024-11-15 | 4:02:08 PM | 143.60 | 20 |
| 2024-11-15 | 4:01:49 PM | 143.60 | 48 |
| 2024-11-15 | 4:00:55 PM | 143.60 | 18 |
| 2024-11-15 | 4:00:55 PM | 143.60 | 27 |
| 2024-11-15 | 4:00:55 PM | 143.50 | 27 |
| 2024-11-15 | 4:00:55 PM | 143.40 | 64 |
| 2024-11-15 | 4:00:37 PM | 143.30 | 22 |
| 2024-11-15 | 4:00:37 PM | 143.30 | 60 |
| 2024-11-15 | 4:00:35 PM | 143.30 | 22 |