| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:05:21 AM | 140.10 | 320 |
| 2024-11-13 | 9:05:21 AM | 140.20 | 216 |
| 2024-11-13 | 9:04:15 AM | 140.60 | 10 |
| 2024-11-13 | 9:02:19 AM | 140.70 | 160 |
| 2024-11-13 | 9:02:13 AM | 140.80 | 178 |
| 2024-11-13 | 9:01:53 AM | 140.80 | 204 |
| 2024-11-13 | 9:01:45 AM | 140.90 | 177 |
| 2024-11-13 | 9:01:45 AM | 140.80 | 445 |
| 2024-11-13 | 9:01:45 AM | 140.80 | 44 |
| 2024-11-13 | 9:00:11 AM | 139.50 | 17 |
| 2024-11-13 | 9:00:11 AM | 139.50 | 41 |