BW LPG Limited/ SGXZ69436764 /
| 15/11/2024 22:10:00 | Chg. -0.34 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.99USD | -2.55% | 462,976 Turnover: 5.2 mill. |
12.90Bid Size: 100 | 13.28Ask Size: 100 | 1.71 bill.USD | 26.51% | 3.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 22:10:00 | 12.99 | - |
| 15/11/2024 | 22:00:02 | 12.99 | 6,287 |
| 15/11/2024 | 21:59:59 | 13.00 | 179 |
| 15/11/2024 | 21:59:58 | 13.00 | 114 |
| 15/11/2024 | 21:59:57 | 12.99 | 113 |
| 15/11/2024 | 21:59:56 | 12.99 | 114 |
| 15/11/2024 | 21:59:53 | 12.99 | 100 |
| 15/11/2024 | 21:59:48 | 12.99 | 251 |
| 15/11/2024 | 21:59:45 | 13.00 | 100 |
| 15/11/2024 | 21:59:44 | 13.00 | 100 |
| 15/11/2024 | 21:59:31 | 13.00 | 130 |
| 15/11/2024 | 21:59:26 | 13.00 | 100 |
| 15/11/2024 | 21:59:18 | 13.00 | 350 |
All quotes in USD
