| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:15 PM | 13.00 | 277 |
| 2024-11-15 | 9:59:15 PM | 13.00 | 1,507 |
| 2024-11-15 | 9:59:08 PM | 13.00 | 100 |
| 2024-11-15 | 9:59:01 PM | 13.00 | 100 |
| 2024-11-15 | 9:58:49 PM | 13.00 | 200 |
| 2024-11-15 | 9:58:49 PM | 13.00 | 100 |
| 2024-11-15 | 9:58:49 PM | 13.00 | 100 |
| 2024-11-15 | 9:58:49 PM | 13.00 | 1,305 |
| 2024-11-15 | 9:58:49 PM | 13.00 | 100 |
| 2024-11-15 | 9:58:49 PM | 13.00 | 100 |
| 2024-11-15 | 9:58:49 PM | 13.00 | 100 |
| 2024-11-15 | 9:58:49 PM | 13.00 | 100 |
| 2024-11-15 | 9:58:17 PM | 12.99 | 100 |